Walrus
WAL · 美元计价
$0.02831
1.04%
≈ ￥0.186846
($0.00)
更新于 2026-11-04 08:15:02
24H 最高$0.029
24H 最低$0.02754
今日开盘$0.02802
24H 成交量$15.50万
流通市值$7,606.39万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 443 |
WOOWOO
|
$0.01218 | $0.01235 | $0.01137 | $22.53万 | $2,168.41万 | 3.31% |
| 249 |
1000CHEEMS1000CHEEMS
|
$0.000375 | $0.000404 | $0.000374 | $56.28万 | — | -4.09% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 654 |
DJTBDJTB
|
$5.9 | $6.02 | $5.64 | $6.54万 | — | 3.69% |
| 165 |
MITOMitosis
|
$0.00742 | $0.00795 | $0.00702 | $87.77万 | $167.70万 | -5.24% |
| 257 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
EDUOpen Campus
|
$0.0514 | $0.0532 | $0.0492 | $57.43万 | $4,408.56万 | -0.19% |
| 376 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $31.77万 | $912.15万 | 1.06% |
| 125 |
LITEBLITEB
|
$680 | $719.70 | $668.31 | $143.87万 | — | -1.03% |
| 536 |
CKBNervos Network
|
$0.001158 | $0.001187 | $0.001149 | $14.71万 | $5,827.09万 | -1.03% |
| 692 |
SKUUBSKUUB
|
$18.39 | $18.55 | $16.75 | $1.54万 | — | 7.67% |
| 646 |
BANANAS31Banana For Scale
|
$0.005793 | $0.005862 | $0.005573 | $7.28万 | $5,709.95万 | 2.59% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$60.73 | $62.88 | $59.94 | $837.59万 | $8,769.81万 | 0.55% |
| 555 |
MEMagic Eden
|
$0.05185 | $0.05296 | $0.0496 | $13.54万 | $3,339.28万 | 1.83% |
| 350 |
CVXConvex Finance
|
$1.876 | $1.95 | $1.87 | $35.68万 | $1.78亿 | -3.05% |
| 621 |
ASMLBASMLB
|
$1562.75 | $1,583.68 | $1,524.15 | $9.09万 | — | 1.59% |
| 428 |
HEIHeima
|
$0.0942 | $0.0959 | $0.0918 | $24.89万 | $636.12万 | -0.63% |
| 498 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.13万 | $1,062.45万 | 1.86% |
相关站点
共 40 个
Morpho _BTC行情
Aerodrome _BTC行情
Plasma _BTC行情
Blur _比特币
Blur _币种排行
Pudgy Penguins _BTC行情
波场 _以太坊ETH价格
MegaETH _币种排行
POL _比特币
TONToken _数字货币市值
TONToken _币种排行
恒星币 _BTC行情
THORChain _比特币行情
Hedera _数字货币市值
Filecoin _币种排行
KORUB _比特币行情
Initia _比特币行情
Hedera _比特币行情
Vanar Chain _数字货币市值
恒星币 _加密货币行情
Blur _比特币行情
恒星币 _加密货币行情
PAX Gold _BTC行情
RWUSD _币种排行
Aerodrome _BTC行情
Aster _比特币行情
Ethena USDe _数字货币市值
Official Trump _数字货币市值
United Stables _加密货币行情
Aerodrome _加密货币行情
Tether Gold _比特币行情
Ripple USD _比特币
牛来 _BTC行情
Arbitrum _加密货币行情
SOXSB _币种排行
Caldera _币种排行
BFUSD _数字货币市值
Vanar Chain _比特币行情
艾达币 _BTC行情
Ethena USDe _BTC行情