币价快讯
行情总览
SC

Siacoin

SC · 美元计价
$0.000746
-1.58% ≈ ￥0.0049236 (-$0.00)
更新于 2026-11-02 04:30:02
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000758
24H 成交量$8.23万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
BANANAS31 $0.005775 -1.77% Coin98C98 $0.01278 -2.29% AEUR $1.1443 +0.02% Theta FuelTFUEL $0.00798 -2.33% 0xZRX $0.097 -0.51% Baby Doge Coin1MBABYDOGE $0.0003174 -1.76% Unit 00 - Rei $0.00401 +0.75% Holoworld AI $0.0562 -2.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
342 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
396 WOO WOOWOO $0.0116 $0.01174 $0.01127 $25.37万 $2,188.46万 1.05%
530 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000401 $0.000414 $0.0004 $11.75万 — -2.43%
299 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%
456 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
688 DJTB DJTBDJTB $5.67 $5.71 $5.66 $4,348.67 — -0.35%
102 MITO MITOMitosis $0.00786 $0.00825 $0.00729 $166.96万 $150.30万 7.52%
237 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
475 EDU EDUEDU Coin $0.0534 $0.0555 $0.0532 $16.19万 $2,221.27万 -3.26%
236 KAT KATKatana Network $0.004 $0.00417 $0.00396 $53.40万 $952.60万 -0.99%
556 LITEB LITEBLITEB $848.31 $852.57 $844.64 $9.85万 — 0.30%
506 CKB CKBNervos Network $0.001213 $0.001247 $0.001208 $13.67万 $6,117.54万 -1.22%
650 SKUUB SKUUBSKUUB $17.97 $18.11 $17.22 $1.50万 — 2.80%
575 BANANAS31 BANANAS31BANANAS31 $0.005775 $0.005912 $0.005764 $8.24万 — -1.77%
57 INTCB INTCBINTCB $65.6 $66.36 $65.02 $358.12万 — 0.88%
609 ME MEMagic Eden $0.05479 $0.05676 $0.05471 $4.80万 $743.92万 -2.86%
164 CVX CVXConvex Finance $2.028 $2.07 $2.00 $86.63万 $2.00亿 -0.54%
664 ASMLB ASMLBASMLB $1576.5 $1,584.82 $1,575.54 $1.04万 — -0.12%
313 HEI HEIHeima $0.0988 $0.1022 $0.0965 $36.31万 $656.75万 0.92%
568 TNSR TNSRTensor $0.0279 $0.0287 $0.0278 $9.02万 $1,109.63万 -2.11%

相关站点

共 40 个
SNDKB _以太坊ETH价格 NVDAB _数字货币市值 BIO Protocol _数字货币市值 Sui _加密货币行情 Chainlink _比特币行情 DODO _比特币 OFFICIAL TRUMP _BTC行情 Origin _比特币行情 Hedera _BTC行情 Uniswap _BTC行情 Filecoin _比特币行情 Stacks _以太坊ETH价格 Avalanche _BTC行情 CRCLB _比特币行情 USD1 _比特币行情 Gravity _数字货币市值 Cardano _BTC行情 RWUSD _BTC行情 Midnight _以太坊ETH价格 Nillion _比特币 Plume _比特币行情 Lisk _以太坊ETH价格 EUR _加密货币行情 Arbitrum _比特币行情 TONToken _BTC行情 PAX Gold _比特币 United Stables _比特币行情 Celestia _以太坊ETH价格 TRON _数字货币市值 SuperVerse _币种排行 TRON _数字货币市值 Hyperliquid _比特币 Bitcoin Cash _BTC行情 Prometeus _比特币行情 USD1 _BTC行情 Solv Protocol _比特币 Hemi _数字货币市值 Ripple USD _数字货币市值 SuperVerse _加密货币行情 Bubblemaps _比特币行情