Sapien
SAPIEN · 美元计价
$0.05052
-2.09%
≈ ￥0.333432
(-$0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.05226
24H 最低$0.05046
今日开盘$0.0516
24H 成交量$7.76万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 475 |
WOOWOO
|
$0.01163 | $0.01176 | $0.01127 | $17.70万 | $2,188.46万 | 0.78% |
| 443 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000413 | $0.000394 | $20.87万 | — | -4.12% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 470 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 676 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.48万 | — | -0.53% |
| 89 |
MITOMitosis
|
$0.00818 | $0.0086 | $0.0073 | $232.29万 | $150.30万 | 10.54% |
| 243 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 561 |
EDUEDU Coin
|
$0.0529 | $0.0546 | $0.0528 | $11.23万 | $2,221.27万 | -2.04% |
| 281 |
KATKatana Network
|
$0.0039 | $0.00417 | $0.00389 | $43.07万 | $952.60万 | -2.74% |
| 232 |
LITEBLITEB
|
$871.57 | $881.46 | $819.54 | $56.94万 | — | 2.69% |
| 496 |
CKBNervos Network
|
$0.001202 | $0.001247 | $0.0012 | $16.03万 | $6,117.54万 | -2.75% |
| 669 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.83万 | — | 7.67% |
| 618 |
BANANAS31BANANAS31
|
$0.005726 | $0.005912 | $0.005716 | $6.37万 | — | -1.85% |
| 33 |
INTCBINTCB
|
$66.59 | $66.99 | $65.25 | $991.58万 | — | 1.12% |
| 615 |
MEMagic Eden
|
$0.05366 | $0.05646 | $0.05355 | $6.44万 | $743.92万 | -4.33% |
| 190 |
CVXConvex Finance
|
$2.005 | $2.06 | $2.00 | $73.44万 | $2.00亿 | -1.81% |
| 643 |
ASMLBASMLB
|
$1597.99 | $1,598.00 | $1,575.88 | $3.33万 | — | 1.12% |
| 344 |
HEIHeima
|
$0.0984 | $0.1022 | $0.0965 | $34.02万 | $656.75万 | 1.13% |
| 576 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.27万 | $1,109.63万 | -2.82% |
相关站点
共 40 个
Hashflow _加密货币行情
Power Ledger _加密货币行情
Internet _币种排行
Pendle _加密货币行情
BEAMX _比特币行情
Bitcoin Cash _比特币行情
TONToken _加密货币行情
MARSCOIN _以太坊ETH价格
Artificial _币种排行
Aerodrome _加密货币行情
Ethena _比特币行情
Injective _加密货币行情
Bitcoin Cash _比特币
SOXLB _以太坊ETH价格
Pepe _比特币
Artificial _币种排行
Aave _以太坊ETH价格
Haedal _币种排行
USD1 _币种排行
First Digital _加密货币行情
Gram _数字货币市值
Plasma _加密货币行情
Power Ledger _比特币行情
Haedal _加密货币行情
MUB _加密货币行情
Bubblemaps _以太坊ETH价格
Cardano _以太坊ETH价格
Stacks _数字货币市值
Near Protocol _BTC行情
Starknet _BTC行情
Prometeus _以太坊ETH价格
Starknet _比特币
Gitcoin _BTC行情
Haedal _以太坊ETH价格
QQQB _加密货币行情
Zcash _币种排行
Plasma _加密货币行情
Cardano _BTC行情
Origin _比特币
Ethereum _比特币行情