币价快讯
行情总览
CVC

Civic

CVC · 美元计价
$0.02365
2.12% ≈ ￥0.15609 ($0.00)
更新于 2026-11-02 03:30:02
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02316
24H 成交量$113.83万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
AdExADX $0.0584 +1.57% Render $1.573 +0.13% AltLayer $0.00572 -5.61% Blur $0.00788 -4.37% Particle Network $0.0438 -8.75% JUSTJST $0.13802 +1.14% OMNI $3.88 -6.51% Usual $0.01049 -0.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
346 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
401 WOO WOOWOO $0.01167 $0.01174 $0.01127 $24.84万 $2,188.46万 2.01%
534 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000402 $0.000415 $0.0004 $11.40万 — -2.90%
300 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%
458 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
688 DJTB DJTBDJTB $5.71 $5.71 $5.66 $4,360.12 — 0.53%
109 MITO MITOMitosis $0.0079 $0.00825 $0.00728 $156.86万 $150.30万 7.63%
237 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
475 EDU EDUEDU Coin $0.0536 $0.0555 $0.0533 $16.21万 $2,221.27万 -3.07%
234 KAT KATKatana Network $0.00399 $0.00417 $0.00396 $53.65万 $952.60万 -1.72%
558 LITEB LITEBLITEB $848.19 $852.57 $844.33 $9.63万 — 0.39%
505 CKB CKBNervos Network $0.001212 $0.001247 $0.001208 $13.84万 $6,117.54万 -2.18%
650 SKUUB SKUUBSKUUB $17.97 $18.11 $17.22 $1.50万 — 2.63%
575 BANANAS31 BANANAS31BANANAS31 $0.005788 $0.005912 $0.005764 $8.37万 — -1.90%
58 INTCB INTCBINTCB $65.91 $66.36 $64.81 $346.86万 — 1.54%
608 ME MEMagic Eden $0.05485 $0.05676 $0.05473 $4.80万 $743.92万 -3.28%
161 CVX CVXConvex Finance $2.024 $2.07 $2.00 $89.80万 $2.00亿 -1.65%
663 ASMLB ASMLBASMLB $1576.54 $1,584.82 $1,575.54 $1.04万 — -0.11%
302 HEI HEIHeima $0.0997 $0.1022 $0.0965 $38.71万 $656.75万 2.36%
566 TNSR TNSRTensor $0.0278 $0.0287 $0.0278 $8.98万 $1,109.63万 -2.80%

相关站点

共 40 个
INTWB _BTC行情 Official _币种排行 Dogecoin _以太坊ETH价格 Worldcoin _加密货币行情 Amp _以太坊ETH价格 Arbitrum _比特币行情 Gram _BTC行情 Dogecoin _数字货币市值 DODO _数字货币市值 Plasma _比特币行情 Litecoin _BTC行情 USDC _数字货币市值 Gram _数字货币市值 Nillion _比特币 LayerZero _比特币 BEAMX _币种排行 Cardano _币种排行 Internet _币种排行 Prometeus _以太坊ETH价格 Official _比特币行情 Nillion _BTC行情 Cardano _比特币 Origin _数字货币市值 Eigenlayer _数字货币市值 Hemi _加密货币行情 Hyperliquid _比特币行情 Holo _比特币 Stacks _加密货币行情 XRP _以太坊ETH价格 MSTRB _数字货币市值 Plume _BTC行情 Bitcoin _比特币行情 Ondo _比特币 Chainlink _比特币 TRON _比特币 USD1 _比特币行情 NVDAB _数字货币市值 Aptos _币种排行 Bitcoin Cash _币种排行 THORChain _BTC行情