ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 465 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01127 | $18.08万 | $2,188.46万 | 0.35% |
| 472 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000414 | $0.000399 | $17.18万 | — | -3.39% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 674 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,844.08 | — | 0.00% |
| 89 |
MITOMitosis
|
$0.00807 | $0.0086 | $0.0073 | $211.58万 | $150.30万 | 9.35% |
| 234 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 522 |
EDUEDU Coin
|
$0.0536 | $0.0547 | $0.053 | $13.45万 | $2,221.27万 | -2.01% |
| 265 |
KATKatana Network
|
$0.00397 | $0.00417 | $0.00393 | $46.54万 | $952.60万 | -1.49% |
| 263 |
LITEBLITEB
|
$857.82 | $859.61 | $819.54 | $47.05万 | — | 1.17% |
| 513 |
CKBNervos Network
|
$0.001225 | $0.001247 | $0.001208 | $13.79万 | $6,117.54万 | -0.16% |
| 667 |
SKUUBSKUUB
|
$18.45 | $19.10 | $17.39 | $1.46万 | — | 5.85% |
| 595 |
BANANAS31BANANAS31
|
$0.005803 | $0.005912 | $0.005764 | $7.37万 | — | -0.70% |
| 39 |
INTCBINTCB
|
$66.2 | $66.90 | $65.14 | $732.21万 | — | 1.05% |
| 628 |
MEMagic Eden
|
$0.05483 | $0.05652 | $0.05443 | $4.17万 | $743.92万 | -2.49% |
| 180 |
CVXConvex Finance
|
$2.038 | $2.07 | $2.00 | $76.86万 | $2.00亿 | -1.12% |
| 642 |
ASMLBASMLB
|
$1587.39 | $1,592.92 | $1,575.88 | $2.94万 | — | 0.71% |
| 341 |
HEIHeima
|
$0.0986 | $0.1022 | $0.0965 | $32.70万 | $656.75万 | 1.23% |
| 571 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.90万 | $1,109.63万 | -1.06% |
相关站点
共 40 个
Chainlink _币种排行
BNB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
INTCB _比特币
SOXLB _以太坊ETH价格
Power Ledger _币种排行
牛来 _比特币
Dogecoin _加密货币行情
Aave _BTC行情
THORChain _比特币行情
Aerodrome _加密货币行情
Starknet _以太坊ETH价格
TRON _比特币
Solana _比特币行情
PAX Gold _比特币
Vanar Chain _币种排行
Stellar _数字货币市值
Worldcoin _比特币行情
Plasma _BTC行情
Kite _币种排行
BitTensor _BTC行情
Gitcoin _加密货币行情
USDC _加密货币行情
Chainlink _比特币行情
USD1 _以太坊ETH价格
Dogecoin _以太坊ETH价格
Bitcoin Cash _比特币
Gram _BTC行情
Caldera _比特币行情
Vanar Chain _加密货币行情
Pepe _比特币
COTI _加密货币行情
Uniswap _比特币行情
Pepe _数字货币市值
Avalanche _以太坊ETH价格
Bubblemaps _数字货币市值
Bitcoin Cash _币种排行
Gravity _数字货币市值
Power Ledger _BTC行情
Near Protocol _比特币行情