Aave

AAVE · 美元计价

$131.96

1.53% ≈ ￥870.936 ($1.99)

更新于 2026-11-07 18:20:02

24H 最高$133.56

24H 最低$128.29

今日开盘$129.97

24H 成交量$1,191.89万

流通市值$20.37亿

24H 涨跌额($1.99)

历史最高$668

最高日期2021-05-01

历史最低$25.939

最低日期2020-11-01

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
446	WOOWOO	$0.01212	$0.01239	$0.01189	$22.07万	$2,295.43万	0.50%
452	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$21.43万	—	-2.35%
313	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
490	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
512	DJTBDJTB	$4.02	$4.17	$3.94	$16.20万	—	-1.71%
103	MITOMitosis	$0.00765	$0.0081	$0.00665	$181.83万	$132.07万	11.84%
245	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
604	EDUEDU Coin	$0.0478	$0.0503	$0.0477	$9.44万	$2,032.27万	-3.82%
255	KATKatana Network	$0.0037	$0.00386	$0.00361	$51.75万	$851.34万	1.37%
170	LITEBLITEB	$536.84	$565.00	$519.11	$91.09万	—	-2.89%
430	CKBNervos Network	$0.001046	$0.001119	$0.001044	$23.83万	$5,463.32万	-6.10%
577	SKUUBSKUUB	$12.41	$13.32	$11.78	$11.24万	—	-2.21%
503	BANANAS31Banana For Scale	$0.005883	$0.006	$0.005853	$16.94万	$5,709.95万	-0.17%
48	INTCBIntel (bStocks Tokenized Stock	$56.15	$57.37	$54.52	$680.25万	$8,769.81万	2.26%
491	MEMagic Eden	$0.04667	$0.04873	$0.04667	$18.03万	$637.91万	-3.57%
326	CVXConvex Finance	$1.808	$1.89	$1.81	$37.12万	$1.85亿	-3.42%
664	ASMLBASMLB	$1427.75	$1,462.63	$1,413.50	$4.83万	—	-0.66%
369	HEIHeima	$0.0907	$0.0959	$0.0904	$31.57万	$609.01万	-2.16%
580	TNSRTensor	$0.0259	$0.0269	$0.0259	$10.95万	$1,040.62万	-2.26%